24H 最高$0.3883
24H 最低$0.3482
今日开盘$0.3873
24H 成交量$44.71万
流通市值$1.49亿
24H 涨跌额(-$0.04)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 370 |
IDSpace ID
|
$0.0215 | $0.0242 | $0.0214 | $31.42万 | $951.70万 | -11.16% |
| 473 |
LQTYLiquity
|
$0.1445 | $0.1644 | $0.1445 | $18.48万 | $1,473.60万 | -12.11% |
| 141 |
HUMAHuma Finance
|
$0.00663 | $0.00796 | $0.00662 | $135.49万 | $1,211.89万 | -16.60% |
| 360 |
KERNELKernelDAO
|
$0.0389 | $0.0443 | $0.0389 | $32.81万 | $649.35万 | -12.19% |
| 415 |
SCRScroll
|
$0.01768 | $0.0186 | $0.0171 | $24.83万 | $337.22万 | -4.07% |
| 300 |
BICOBiconomy
|
$0.01149 | $0.01307 | $0.01149 | $42.36万 | $1,189.25万 | -12.02% |
| 233 |
SPKSpark
|
$0.014025 | $0.015722 | $0.014025 | $59.66万 | $2,472.19万 | -10.74% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 574 |
MRNABMRNAB
|
$220.23 | $225.06 | $216.39 | $7.48万 | — | -2.07% |
| 465 |
LISTALista DAO
|
$0.0674 | $0.0743 | $0.0673 | $19.17万 | $1,593.07万 | -9.04% |
| 595 |
NFLXBNFLXB
|
$61.9 | $62.44 | $61.81 | $3.34万 | — | -0.69% |
| 60 |
EUREUR
|
$1.1018 | $1.10 | $1.10 | $640.38万 | — | -0.09% |
| 457 |
YGGYield Guild Games
|
$0.01865 | $0.0207 | $0.01865 | $20.72万 | $1,014.66万 | -9.90% |
| 291 |
MANADecentraland
|
$0.0608 | $0.068 | $0.0607 | $43.60万 | $1.20亿 | -10.59% |
| 597 |
PENGBPENGB
|
$45.91 | $47.76 | $45.54 | $3.21万 | — | -3.41% |
| 264 |
XTZTezos
|
$0.2138 | $0.2397 | $0.2136 | $49.82万 | $2.40亿 | -10.73% |
| 537 |
STEEM斯蒂姆币
|
$0.0422 | $0.04665 | $0.04218 | $11.51万 | $2,437.22万 | -9.50% |