24H 最高$0.001122
24H 最低$0.000952
今日开盘$0.00112
24H 成交量$21.29万
流通市值$219.01万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 364 |
IDSpace ID
|
$0.0209 | $0.0241 | $0.0208 | $33.98万 | $951.70万 | -13.28% |
| 471 |
LQTYLiquity
|
$0.1413 | $0.1634 | $0.1398 | $20.15万 | $1,473.60万 | -13.26% |
| 143 |
HUMAHuma Finance
|
$0.00643 | $0.00784 | $0.00634 | $141.10万 | $1,211.89万 | -17.88% |
| 357 |
KERNELKernelDAO
|
$0.0379 | $0.0442 | $0.0377 | $34.50万 | $649.35万 | -13.86% |
| 418 |
SCRScroll
|
$0.0174 | $0.01856 | $0.0171 | $25.58万 | $337.22万 | -5.64% |
| 294 |
BICOBiconomy
|
$0.01122 | $0.01298 | $0.01115 | $45.08万 | $1,189.25万 | -13.56% |
| 233 |
SPKSpark
|
$0.013716 | $0.015687 | $0.013575 | $65.14万 | $2,472.19万 | -12.52% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 578 |
MRNABMRNAB
|
$219.24 | $223.40 | $216.39 | $6.54万 | — | -1.73% |
| 455 |
LISTALista DAO
|
$0.0661 | $0.0741 | $0.0652 | $21.58万 | $1,593.07万 | -10.80% |
| 593 |
NFLXBNFLXB
|
$61.68 | $62.41 | $61.64 | $3.57万 | — | -1.15% |
| 61 |
EUREUR
|
$1.1017 | $1.10 | $1.10 | $678.18万 | — | -0.08% |
| 442 |
YGGYield Guild Games
|
$0.01815 | $0.02063 | $0.018 | $22.76万 | $1,014.66万 | -12.02% |
| 286 |
MANADecentraland
|
$0.0593 | $0.0676 | $0.0587 | $46.76万 | $1.20亿 | -12.15% |
| 600 |
PENGBPENGB
|
$45.53 | $47.46 | $45.50 | $2.80万 | — | -4.05% |
| 258 |
XTZTezos
|
$0.2093 | $0.2379 | $0.2078 | $54.20万 | $2.40亿 | -12.02% |
| 533 |
STEEM斯蒂姆币
|
$0.04113 | $0.04643 | $0.04081 | $11.94万 | $2,437.22万 | -11.42% |