24H 最高$0.04081
24H 最低$0.03534
今日开盘$0.04078
24H 成交量$168.59万
流通市值$9,729.50万
24H 涨跌额(-$0.01)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 369 |
IDSpace ID
|
$0.0213 | $0.0241 | $0.0212 | $31.99万 | $951.70万 | -11.62% |
| 472 |
LQTYLiquity
|
$0.1442 | $0.1637 | $0.1435 | $18.80万 | $1,473.60万 | -11.91% |
| 142 |
HUMAHuma Finance
|
$0.00659 | $0.00794 | $0.00658 | $136.27万 | $1,211.89万 | -17.00% |
| 357 |
KERNELKernelDAO
|
$0.0389 | $0.0442 | $0.0385 | $33.56万 | $649.35万 | -11.99% |
| 419 |
SCRScroll
|
$0.0177 | $0.0186 | $0.0171 | $24.82万 | $337.22万 | -4.48% |
| 303 |
BICOBiconomy
|
$0.01147 | $0.01304 | $0.0114 | $42.51万 | $1,189.25万 | -12.04% |
| 234 |
SPKSpark
|
$0.014018 | $0.015706 | $0.013915 | $62.14万 | $2,472.19万 | -10.74% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 573 |
MRNABMRNAB
|
$219.99 | $225.06 | $216.39 | $7.45万 | — | -2.25% |
| 465 |
LISTALista DAO
|
$0.0673 | $0.0743 | $0.0666 | $20.15万 | $1,593.07万 | -9.30% |
| 595 |
NFLXBNFLXB
|
$61.9 | $62.44 | $61.81 | $3.34万 | — | -0.74% |
| 60 |
EUREUR
|
$1.1018 | $1.10 | $1.10 | $641.68万 | — | -0.09% |
| 454 |
YGGYield Guild Games
|
$0.0186 | $0.02067 | $0.01849 | $21.03万 | $1,014.66万 | -10.02% |
| 292 |
MANADecentraland
|
$0.0604 | $0.068 | $0.0601 | $44.19万 | $1.20亿 | -11.05% |
| 599 |
PENGBPENGB
|
$45.95 | $47.76 | $45.54 | $2.95万 | — | -3.04% |
| 265 |
XTZTezos
|
$0.2133 | $0.2397 | $0.2123 | $50.50万 | $2.40亿 | -11.01% |
| 536 |
STEEM斯蒂姆币
|
$0.04202 | $0.04656 | $0.04186 | $11.62万 | $2,437.22万 | -9.75% |