24H 最高$0.383
24H 最低$0.383
今日开盘$0.383
24H 成交量$54.58
流通市值$565.12万
24H 涨跌额($0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 365 |
IDSpace ID
|
$0.0213 | $0.0242 | $0.0212 | $32.19万 | $951.70万 | -11.98% |
| 473 |
LQTYLiquity
|
$0.1435 | $0.1643 | $0.1435 | $18.74万 | $1,473.60万 | -12.66% |
| 143 |
HUMAHuma Finance
|
$0.0066 | $0.00794 | $0.00659 | $135.67万 | $1,211.89万 | -16.88% |
| 359 |
KERNELKernelDAO
|
$0.0385 | $0.0443 | $0.0385 | $33.36万 | $649.35万 | -13.09% |
| 418 |
SCRScroll
|
$0.01764 | $0.0186 | $0.0171 | $24.87万 | $337.22万 | -4.29% |
| 302 |
BICOBiconomy
|
$0.01141 | $0.01307 | $0.0114 | $42.53万 | $1,189.25万 | -12.63% |
| 233 |
SPKSpark
|
$0.013941 | $0.015718 | $0.013915 | $61.82万 | $2,472.19万 | -11.31% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 573 |
MRNABMRNAB
|
$219.99 | $225.06 | $216.39 | $7.47万 | — | -2.14% |
| 466 |
LISTALista DAO
|
$0.067 | $0.0743 | $0.0666 | $20.02万 | $1,593.07万 | -9.70% |
| 595 |
NFLXBNFLXB
|
$61.9 | $62.44 | $61.81 | $3.34万 | — | -0.74% |
| 60 |
EUREUR
|
$1.1018 | $1.10 | $1.10 | $641.75万 | — | -0.08% |
| 454 |
YGGYield Guild Games
|
$0.01859 | $0.02069 | $0.01849 | $20.94万 | $1,014.66万 | -10.15% |
| 292 |
MANADecentraland
|
$0.0602 | $0.068 | $0.0601 | $44.04万 | $1.20亿 | -11.47% |
| 599 |
PENGBPENGB
|
$45.91 | $47.76 | $45.54 | $2.95万 | — | -3.14% |
| 264 |
XTZTezos
|
$0.2124 | $0.2397 | $0.2123 | $50.37万 | $2.40亿 | -11.32% |
| 536 |
STEEM斯蒂姆币
|
$0.0419 | $0.04665 | $0.04186 | $11.61万 | $2,437.22万 | -10.14% |