Intel (bStocks Tokenized Stock
INTCB · 美元计价
$57.18
-3.93%
≈ ￥377.388
(-$2.34)
更新于 2026-11-15 04:10:01
24H 最高$59.95
24H 最低$56.47
今日开盘$59.52
24H 成交量$263.51万
流通市值$8,769.81万
24H 涨跌额(-$2.34)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 370 |
IDSpace ID
|
$0.0215 | $0.0242 | $0.0214 | $31.16万 | $951.70万 | -11.16% |
| 474 |
LQTYLiquity
|
$0.1453 | $0.1646 | $0.1449 | $18.47万 | $1,473.60万 | -11.73% |
| 141 |
HUMAHuma Finance
|
$0.00663 | $0.00797 | $0.00663 | $135.55万 | $1,211.89万 | -16.71% |
| 359 |
KERNELKernelDAO
|
$0.0391 | $0.0443 | $0.039 | $32.79万 | $649.35万 | -11.74% |
| 415 |
SCRScroll
|
$0.01775 | $0.0186 | $0.0171 | $24.85万 | $337.22万 | -3.16% |
| 300 |
BICOBiconomy
|
$0.01152 | $0.01308 | $0.01152 | $42.20万 | $1,189.25万 | -11.93% |
| 233 |
SPKSpark
|
$0.014076 | $0.015739 | $0.014066 | $59.66万 | $2,472.19万 | -10.57% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 574 |
MRNABMRNAB
|
$220.2 | $225.06 | $216.39 | $7.65万 | — | -2.06% |
| 467 |
LISTALista DAO
|
$0.0678 | $0.0743 | $0.0676 | $19.10万 | $1,593.07万 | -8.63% |
| 595 |
NFLXBNFLXB
|
$61.87 | $62.44 | $61.81 | $3.37万 | — | -0.72% |
| 60 |
EUREUR
|
$1.1019 | $1.10 | $1.10 | $640.32万 | — | -0.09% |
| 457 |
YGGYield Guild Games
|
$0.01872 | $0.0207 | $0.01872 | $20.69万 | $1,014.66万 | -9.52% |
| 293 |
MANADecentraland
|
$0.0611 | $0.0681 | $0.0609 | $43.44万 | $1.20亿 | -10.28% |
| 597 |
PENGBPENGB
|
$45.91 | $47.76 | $45.54 | $3.22万 | — | -3.35% |
| 265 |
XTZTezos
|
$0.2142 | $0.2397 | $0.2138 | $49.75万 | $2.40亿 | -10.56% |
| 537 |
STEEM斯蒂姆币
|
$0.04229 | $0.0467 | $0.04224 | $11.51万 | $2,437.22万 | -9.42% |