24H 最高$0.349
24H 最低$0.305
今日开盘$0.344
24H 成交量$26.47万
流通市值$778.86万
24H 涨跌额(-$0.04)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 328 |
IDSpace ID
|
$0.0204 | $0.024 | $0.0204 | $41.28万 | $951.70万 | -14.64% |
| 457 |
LQTYLiquity
|
$0.1394 | $0.1626 | $0.139 | $21.91万 | $1,473.60万 | -14.06% |
| 144 |
HUMAHuma Finance
|
$0.00637 | $0.00784 | $0.00634 | $144.80万 | $1,211.89万 | -18.65% |
| 356 |
KERNELKernelDAO
|
$0.0373 | $0.0442 | $0.0373 | $36.02万 | $649.35万 | -14.84% |
| 415 |
SCRScroll
|
$0.01719 | $0.01849 | $0.0171 | $26.73万 | $337.22万 | -6.07% |
| 291 |
BICOBiconomy
|
$0.011 | $0.01297 | $0.01097 | $47.84万 | $1,189.25万 | -14.99% |
| 220 |
SPKSpark
|
$0.013336 | $0.015643 | $0.013297 | $79.54万 | $2,472.19万 | -14.65% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 580 |
MRNABMRNAB
|
$218.66 | $222.79 | $216.39 | $5.60万 | — | -1.85% |
| 454 |
LISTALista DAO
|
$0.0652 | $0.0739 | $0.0651 | $22.11万 | $1,593.07万 | -11.65% |
| 589 |
NFLXBNFLXB
|
$61.63 | $62.27 | $61.57 | $3.64万 | — | -1.03% |
| 62 |
EUREUR
|
$1.1016 | $1.10 | $1.10 | $684.80万 | — | -0.12% |
| 426 |
YGGYield Guild Games
|
$0.0179 | $0.02058 | $0.01787 | $25.12万 | $1,014.66万 | -12.81% |
| 277 |
MANADecentraland
|
$0.0586 | $0.0672 | $0.0585 | $51.26万 | $1.20亿 | -12.41% |
| 601 |
PENGBPENGB
|
$45.51 | $47.16 | $45.49 | $2.69万 | — | -3.50% |
| 259 |
XTZTezos
|
$0.207 | $0.2375 | $0.2065 | $57.12万 | $2.40亿 | -12.55% |
| 533 |
STEEM斯蒂姆币
|
$0.04081 | $0.04635 | $0.04074 | $12.16万 | $2,437.22万 | -11.84% |