24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 374 |
IDSpace ID
|
$0.0216 | $0.0243 | $0.0214 | $30.81万 | $951.70万 | -11.11% |
| 473 |
LQTYLiquity
|
$0.1456 | $0.1648 | $0.1449 | $18.37万 | $1,473.60万 | -11.54% |
| 141 |
HUMAHuma Finance
|
$0.00664 | $0.00799 | $0.00664 | $135.64万 | $1,211.89万 | -16.48% |
| 358 |
KERNELKernelDAO
|
$0.0393 | $0.0445 | $0.039 | $32.81万 | $649.35万 | -11.29% |
| 414 |
SCRScroll
|
$0.0177 | $0.0186 | $0.0171 | $24.96万 | $337.22万 | -3.86% |
| 303 |
BICOBiconomy
|
$0.01157 | $0.01308 | $0.01157 | $42.12万 | $1,189.25万 | -11.48% |
| 232 |
SPKSpark
|
$0.014123 | $0.015746 | $0.014111 | $59.75万 | $2,472.19万 | -10.31% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 571 |
MRNABMRNAB
|
$219.91 | $225.30 | $216.39 | $8.25万 | — | -1.95% |
| 468 |
LISTALista DAO
|
$0.0681 | $0.0743 | $0.0676 | $18.97万 | $1,593.07万 | -8.35% |
| 595 |
NFLXBNFLXB
|
$61.9 | $62.44 | $61.81 | $3.38万 | — | -0.69% |
| 60 |
EUREUR
|
$1.1017 | $1.10 | $1.10 | $641.05万 | — | -0.10% |
| 459 |
YGGYield Guild Games
|
$0.01879 | $0.02076 | $0.01874 | $20.55万 | $1,014.66万 | -9.40% |
| 294 |
MANADecentraland
|
$0.061 | $0.0681 | $0.0609 | $43.43万 | $1.20亿 | -10.29% |
| 597 |
PENGBPENGB
|
$45.91 | $47.76 | $45.54 | $3.25万 | — | -3.35% |
| 264 |
XTZTezos
|
$0.214 | $0.2397 | $0.2138 | $49.67万 | $2.40亿 | -10.61% |
| 539 |
STEEM斯蒂姆币
|
$0.04241 | $0.0467 | $0.04234 | $11.35万 | $2,437.22万 | -9.01% |