24H 最高$0.082
24H 最低$0.0715
今日开盘$0.0812
24H 成交量$131.76万
流通市值$4,280.70万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 374 |
IDSpace ID
|
$0.0217 | $0.0243 | $0.0214 | $30.82万 | $951.70万 | -9.96% |
| 481 |
LQTYLiquity
|
$0.1457 | $0.1651 | $0.1449 | $17.89万 | $1,473.60万 | -11.38% |
| 141 |
HUMAHuma Finance
|
$0.00675 | $0.008 | $0.00672 | $134.67万 | $1,211.89万 | -14.67% |
| 359 |
KERNELKernelDAO
|
$0.0395 | $0.0445 | $0.039 | $32.83万 | $649.35万 | -10.43% |
| 411 |
SCRScroll
|
$0.01771 | $0.0186 | $0.0171 | $25.64万 | $337.22万 | -3.44% |
| 303 |
BICOBiconomy
|
$0.01171 | $0.01308 | $0.01163 | $41.71万 | $1,189.25万 | -10.41% |
| 232 |
SPKSpark
|
$0.014181 | $0.015778 | $0.014133 | $59.60万 | $2,472.19万 | -10.00% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 563 |
MRNABMRNAB
|
$219.57 | $225.30 | $216.39 | $8.78万 | — | -2.30% |
| 465 |
LISTALista DAO
|
$0.0684 | $0.0743 | $0.0676 | $19.23万 | $1,593.07万 | -7.69% |
| 596 |
NFLXBNFLXB
|
$61.9 | $62.56 | $61.81 | $3.38万 | — | -1.06% |
| 60 |
EUREUR
|
$1.1017 | $1.10 | $1.10 | $641.94万 | — | -0.13% |
| 462 |
YGGYield Guild Games
|
$0.01883 | $0.02077 | $0.01874 | $20.37万 | $1,014.66万 | -9.17% |
| 292 |
MANADecentraland
|
$0.0612 | $0.0681 | $0.0609 | $43.51万 | $1.20亿 | -9.47% |
| 597 |
PENGBPENGB
|
$46.05 | $47.76 | $45.54 | $3.32万 | — | -2.75% |
| 265 |
XTZTezos
|
$0.215 | $0.2397 | $0.214 | $49.51万 | $2.40亿 | -10.12% |
| 543 |
STEEM斯蒂姆币
|
$0.04269 | $0.0467 | $0.04241 | $11.21万 | $2,437.22万 | -8.04% |