24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 371 |
IDSpace ID
|
$0.0215 | $0.0242 | $0.0214 | $31.14万 | $951.70万 | -11.16% |
| 472 |
LQTYLiquity
|
$0.1454 | $0.1648 | $0.1449 | $18.46万 | $1,473.60万 | -11.77% |
| 141 |
HUMAHuma Finance
|
$0.00669 | $0.00799 | $0.00664 | $135.68万 | $1,211.89万 | -16.17% |
| 358 |
KERNELKernelDAO
|
$0.0392 | $0.0445 | $0.039 | $32.85万 | $649.35万 | -11.91% |
| 414 |
SCRScroll
|
$0.01779 | $0.0186 | $0.0171 | $24.90万 | $337.22万 | -3.53% |
| 301 |
BICOBiconomy
|
$0.01154 | $0.01308 | $0.01154 | $42.17万 | $1,189.25万 | -11.77% |
| 232 |
SPKSpark
|
$0.014093 | $0.015746 | $0.014093 | $59.76万 | $2,472.19万 | -10.36% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 572 |
MRNABMRNAB
|
$220.25 | $225.30 | $216.39 | $8.08万 | — | -1.92% |
| 467 |
LISTALista DAO
|
$0.0679 | $0.0743 | $0.0676 | $19.06万 | $1,593.07万 | -8.49% |
| 595 |
NFLXBNFLXB
|
$61.9 | $62.44 | $61.81 | $3.38万 | — | -0.69% |
| 60 |
EUREUR
|
$1.1018 | $1.10 | $1.10 | $638.27万 | — | -0.11% |
| 457 |
YGGYield Guild Games
|
$0.01876 | $0.02076 | $0.01874 | $20.72万 | $1,014.66万 | -9.63% |
| 295 |
MANADecentraland
|
$0.0611 | $0.0681 | $0.0609 | $43.43万 | $1.20亿 | -10.15% |
| 597 |
PENGBPENGB
|
$45.91 | $47.76 | $45.54 | $3.23万 | — | -3.39% |
| 264 |
XTZTezos
|
$0.2149 | $0.2397 | $0.2138 | $49.68万 | $2.40亿 | -10.01% |
| 539 |
STEEM斯蒂姆币
|
$0.0424 | $0.0467 | $0.04234 | $11.36万 | $2,437.22万 | -9.19% |