24H 最高$41.73
24H 最低$40.67
今日开盘$41.17
24H 成交量$2.53万
流通市值—
24H 涨跌额(-$0.05)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 375 |
IDSpace ID
|
$0.0217 | $0.0243 | $0.0214 | $30.65万 | $951.70万 | -10.33% |
| 478 |
LQTYLiquity
|
$0.1462 | $0.1648 | $0.1449 | $17.94万 | $1,473.60万 | -11.07% |
| 140 |
HUMAHuma Finance
|
$0.0067 | $0.008 | $0.00668 | $135.07万 | $1,211.89万 | -15.19% |
| 358 |
KERNELKernelDAO
|
$0.0396 | $0.0445 | $0.039 | $32.97万 | $649.35万 | -10.41% |
| 413 |
SCRScroll
|
$0.01774 | $0.0186 | $0.0171 | $25.15万 | $337.22万 | -3.80% |
| 303 |
BICOBiconomy
|
$0.01167 | $0.01308 | $0.01163 | $41.87万 | $1,189.25万 | -10.64% |
| 233 |
SPKSpark
|
$0.014199 | $0.015778 | $0.014133 | $59.66万 | $2,472.19万 | -9.70% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 565 |
MRNABMRNAB
|
$220.15 | $225.30 | $216.39 | $8.62万 | — | -1.58% |
| 465 |
LISTALista DAO
|
$0.0685 | $0.0743 | $0.0676 | $19.35万 | $1,593.07万 | -7.68% |
| 596 |
NFLXBNFLXB
|
$61.86 | $62.44 | $61.81 | $3.38万 | — | -0.74% |
| 60 |
EUREUR
|
$1.1018 | $1.10 | $1.10 | $640.97万 | — | -0.10% |
| 459 |
YGGYield Guild Games
|
$0.01886 | $0.02077 | $0.01874 | $20.47万 | $1,014.66万 | -8.93% |
| 293 |
MANADecentraland
|
$0.0613 | $0.0681 | $0.0609 | $43.46万 | $1.20亿 | -9.59% |
| 597 |
PENGBPENGB
|
$46.03 | $47.76 | $45.54 | $3.32万 | — | -2.62% |
| 265 |
XTZTezos
|
$0.2148 | $0.2397 | $0.214 | $49.55万 | $2.40亿 | -10.16% |
| 540 |
STEEM斯蒂姆币
|
$0.04271 | $0.0467 | $0.04241 | $11.35万 | $2,437.22万 | -8.05% |