24H 最高$0.000657
24H 最低$0.000534
今日开盘$0.000605
24H 成交量$124.47万
流通市值$4,625.61万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 374 |
IDSpace ID
|
$0.0216 | $0.0243 | $0.0214 | $30.95万 | $951.70万 | -10.74% |
| 475 |
LQTYLiquity
|
$0.1456 | $0.1648 | $0.1449 | $18.34万 | $1,473.60万 | -11.60% |
| 141 |
HUMAHuma Finance
|
$0.00667 | $0.008 | $0.00664 | $135.78万 | $1,211.89万 | -16.52% |
| 358 |
KERNELKernelDAO
|
$0.0393 | $0.0445 | $0.039 | $32.98万 | $649.35万 | -11.09% |
| 414 |
SCRScroll
|
$0.01764 | $0.0186 | $0.0171 | $24.98万 | $337.22万 | -4.85% |
| 304 |
BICOBiconomy
|
$0.01159 | $0.01308 | $0.01158 | $42.02万 | $1,189.25万 | -11.32% |
| 232 |
SPKSpark
|
$0.014151 | $0.015778 | $0.014111 | $59.81万 | $2,472.19万 | -10.20% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 569 |
MRNABMRNAB
|
$220.15 | $225.30 | $216.39 | $8.47万 | — | -1.61% |
| 465 |
LISTALista DAO
|
$0.0682 | $0.0743 | $0.0676 | $19.43万 | $1,593.07万 | -8.09% |
| 596 |
NFLXBNFLXB
|
$61.9 | $62.44 | $61.81 | $3.38万 | — | -0.69% |
| 60 |
EUREUR
|
$1.1018 | $1.10 | $1.10 | $639.81万 | — | -0.09% |
| 459 |
YGGYield Guild Games
|
$0.01879 | $0.02077 | $0.01874 | $20.60万 | $1,014.66万 | -9.45% |
| 293 |
MANADecentraland
|
$0.061 | $0.0681 | $0.0609 | $43.46万 | $1.20亿 | -10.29% |
| 597 |
PENGBPENGB
|
$45.96 | $47.76 | $45.54 | $3.25万 | — | -2.90% |
| 265 |
XTZTezos
|
$0.2142 | $0.2397 | $0.2138 | $49.70万 | $2.40亿 | -10.53% |
| 540 |
STEEM斯蒂姆币
|
$0.04234 | $0.0467 | $0.04234 | $11.36万 | $2,437.22万 | -9.10% |