24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$678.04万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 328 |
IDSpace ID
|
$0.0206 | $0.024 | $0.0205 | $40.96万 | $951.70万 | -13.81% |
| 460 |
LQTYLiquity
|
$0.1401 | $0.1626 | $0.1398 | $21.68万 | $1,473.60万 | -13.68% |
| 144 |
HUMAHuma Finance
|
$0.00642 | $0.00784 | $0.00634 | $144.46万 | $1,211.89万 | -18.01% |
| 356 |
KERNELKernelDAO
|
$0.0376 | $0.0442 | $0.0376 | $35.70万 | $649.35万 | -14.16% |
| 416 |
SCRScroll
|
$0.01731 | $0.01849 | $0.0171 | $26.32万 | $337.22万 | -5.41% |
| 298 |
BICOBiconomy
|
$0.01115 | $0.01297 | $0.01114 | $46.10万 | $1,189.25万 | -13.83% |
| 221 |
SPKSpark
|
$0.01335 | $0.015649 | $0.013325 | $77.53万 | $2,472.19万 | -14.68% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 580 |
MRNABMRNAB
|
$218.6 | $222.79 | $216.39 | $5.59万 | — | -1.82% |
| 454 |
LISTALista DAO
|
$0.0657 | $0.0739 | $0.0652 | $21.93万 | $1,593.07万 | -10.98% |
| 589 |
NFLXBNFLXB
|
$61.63 | $62.29 | $61.57 | $3.66万 | — | -0.85% |
| 61 |
EUREUR
|
$1.1015 | $1.10 | $1.10 | $676.81万 | — | -0.13% |
| 430 |
YGGYield Guild Games
|
$0.01803 | $0.02058 | $0.018 | $24.31万 | $1,014.66万 | -12.09% |
| 280 |
MANADecentraland
|
$0.0589 | $0.0672 | $0.0587 | $50.07万 | $1.20亿 | -12.09% |
| 601 |
PENGBPENGB
|
$45.59 | $47.25 | $45.49 | $2.69万 | — | -3.51% |
| 260 |
XTZTezos
|
$0.2081 | $0.2375 | $0.2078 | $56.26万 | $2.40亿 | -12.12% |
| 532 |
STEEM斯蒂姆币
|
$0.04098 | $0.04635 | $0.04081 | $12.15万 | $2,437.22万 | -11.43% |